Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 238.31 238.31 238.31 238.31 240.00
22 Oct, 2019 239.5 239.5 239.5 239.5 181.00
21 Oct, 2019 236.0 236.0 236.0 236.0 355.00
18 Oct, 2019 246.73 246.73 246.73 246.73 473.00
17 Oct, 2019 244.98 244.98 244.98 244.98 6000.00
16 Oct, 2019 244.33 246.61 244.33 246.47 199.00
15 Oct, 2019 246.17 246.17 246.17 246.17 579.00
11 Oct, 2019 245.41 245.41 245.41 245.41 226.00
10 Oct, 2019 239.3 239.3 239.3 239.3 204.00
08 Oct, 2019 239.86 239.86 239.86 239.86 174.00