Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 264.14 264.14 264.14 264.14 687.00
05 Dec, 2019 241.1 241.1 238.01 238.01 5.00
03 Dec, 2019 235.73 235.73 235.73 235.73 189.00
25 Nov, 2019 226.09 226.09 226.09 226.09 242.00
21 Nov, 2019 234.29 234.29 234.29 234.29 31.00
20 Nov, 2019 234.2 234.2 234.2 234.2 198.00
08 Nov, 2019 240.8 240.8 240.8 240.8 172.00
07 Nov, 2019 247.55 247.55 247.55 247.55 213.00
01 Nov, 2019 234.71 234.71 234.71 234.71 262.00
31 Oct, 2019 232.74 232.74 232.74 232.74 1078.00