Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 262.79 262.79 254.38 254.47 8240.00
02 Oct, 2019 260.75 260.75 258.46 258.46 620.00
01 Oct, 2019 258.63 263.93 258.63 263.93 1060.00
27 Sep, 2019 236.31 236.31 236.31 236.31 28.00
26 Sep, 2019 236.79 236.79 236.31 236.58 258.00
24 Sep, 2019 237.6 237.6 237.55 237.57 433.00
23 Sep, 2019 228.75 238.24 228.75 238.24 640.00
18 Sep, 2019 233.07 233.07 228.1 228.1 465.00
13 Sep, 2019 226.62 226.62 226.62 226.62 180.00
10 Sep, 2019 230.17 230.17 230.17 230.17 441.00