Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 353.04 353.04 353.04 353.04 3.00
08 Aug, 2019 343.68 351.3 343.68 351.29 1720.00
06 Aug, 2019 345.51 345.51 345.51 345.51 6.00
05 Aug, 2019 329.84 329.84 329.84 329.84 186.00
02 Aug, 2019 345.51 345.51 345.51 345.51 3.00
29 Jul, 2019 343.73 343.73 343.73 343.73 352.00
26 Jul, 2019 352.25 352.25 352.25 352.25 132.00
25 Jul, 2019 355.46 355.46 355.46 355.46 136.00
19 Jul, 2019 366.21 366.21 362.53 362.53 182.00
18 Jul, 2019 363.55 363.55 363.55 363.55 6.00