Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 354.62 354.62 354.62 354.62 25.00
14 Jun, 2019 351.98 351.98 351.98 351.98 100.00
12 Jun, 2019 340.01 340.01 340.01 340.01 12.00
06 Jun, 2019 337.48 337.48 337.48 337.48 34.5 Thousand
30 May, 2019 327.64 327.64 327.64 327.64 6.00
29 May, 2019 326.22 326.22 326.22 326.22 134.00
23 May, 2019 345.98 345.98 345.98 345.98 121.00
22 May, 2019 352.65 352.65 352.65 352.65 162.00
17 May, 2019 343.24 343.24 343.24 343.24 18 Thousand
13 May, 2019 335.75 335.75 335.75 335.75 232.00