Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 232.43 232.43 232.43 232.43 291.00
06 Sep, 2019 237.58 237.58 237.58 237.58 488.00
03 Sep, 2019 233.28 239.61 233.28 235.26 1746.00
30 Aug, 2019 245.53 245.53 241.46 241.46 1721.00
29 Aug, 2019 334.6 336.62 334.6 336.62 19.74 Thousand
27 Aug, 2019 328.94 328.94 328.94 328.94 1800.00
19 Aug, 2019 322.03 327.43 322.03 322.03 6682.00
16 Aug, 2019 323.52 323.52 323.52 323.52 14.00
14 Aug, 2019 330.06 330.06 326.81 326.81 171.00
12 Aug, 2019 343.94 345.91 343.28 345.91 126.00