Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 260.53 260.53 260.53 260.53 332.00
02 Mar, 2020 257.39 257.39 257.09 257.09 183.00
24 Feb, 2020 291.67 291.67 291.67 291.67 386.00
18 Feb, 2020 295.68 295.83 294.57 295.83 1319.00
04 Feb, 2020 277.52 277.52 277.52 277.52 6.00
31 Jan, 2020 272.9 273.35 271.01 271.01 83.00
30 Jan, 2020 273.43 273.43 273.43 273.43 173.00
28 Jan, 2020 273.7 273.7 273.7 273.7 4.00
27 Jan, 2020 271.94 271.94 271.94 271.94 388.00
20 Jan, 2020 272.89 272.89 272.89 272.89 9416.00