Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 237.65 237.65 237.65 237.65 501.00
01 Oct, 2020 227.49 227.49 227.49 227.49 60.00
17 Sep, 2020 234.36 234.36 234.36 234.36 1000.00
16 Sep, 2020 235.54 235.54 235.54 235.54 650.00
15 Sep, 2020 236.71 236.71 236.71 236.71 1579.00
11 Sep, 2020 225.79 225.79 225.79 225.79 1505.00
04 Sep, 2020 239.33 239.33 236.57 237.25 7591.00
28 Aug, 2020 256.26 256.26 235.69 235.69 2226.00
21 Aug, 2020 212.57 212.57 212.57 212.57 255.00
20 Aug, 2020 205.06 205.06 205.06 205.06 428.00