Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 319.53 319.53 319.53 319.53 7.00
09 Feb, 2021 320.04 320.04 320.04 320.04 236.00
05 Feb, 2021 298.19 298.19 297.09 297.09 251.00
02 Feb, 2021 284.21 290.52 284.21 290.52 160.00
01 Feb, 2021 280.95 280.95 280.95 280.95 7.00
29 Jan, 2021 290.49 290.49 290.07 290.1 239.00
27 Jan, 2021 289.0 289.0 289.0 289.0 313.00
26 Jan, 2021 297.64 297.9 297.64 297.9 552.00
19 Jan, 2021 300.29 300.29 297.68 297.68 529.00
14 Jan, 2021 296.62 302.3 296.57 302.3 115.00