Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 336.81 336.81 335.55 335.55 246.00
13 Apr, 2021 322.51 322.51 322.51 322.51 5.00
09 Apr, 2021 319.61 319.61 319.61 319.61 572.00
06 Apr, 2021 319.77 319.77 319.3 319.3 212.00
26 Mar, 2021 305.0 305.0 305.0 305.0 7.00
23 Mar, 2021 311.29 311.29 311.2 311.2 53.00
22 Mar, 2021 320.82 320.82 313.38 313.38 17.00
18 Mar, 2021 319.61 322.01 319.61 322.01 16.00
16 Mar, 2021 318.38 319.27 314.0 314.0 525.00
15 Mar, 2021 318.98 318.98 318.98 318.98 134.00