Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 360.87 364.35 360.87 364.35 132.00
17 Aug, 2021 362.17 362.17 358.07 358.28 238.00
16 Aug, 2021 372.06 373.46 367.91 367.91 99.00
13 Aug, 2021 373.0 373.0 370.41 370.41 580.00
12 Aug, 2021 368.0 371.0 366.5 369.46 3.00
11 Aug, 2021 363.0 365.25 360.0 365.25 1.00
10 Aug, 2021 351.86 363.27 351.86 363.27 403.00
09 Aug, 2021 348.55 353.59 348.55 353.59 1.00
06 Aug, 2021 352.35 354.01 352.04 353.13 2.00
05 Aug, 2021 346.98 350.85 346.91 349.97 3.00