Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 379.35 386.43 379.35 386.43 89.00
22 Sep, 2021 373.6 373.6 373.6 373.6 4.00
20 Sep, 2021 370.25 370.27 364.3 365.93 107.00
16 Sep, 2021 375.51 381.92 375.0 381.92 7.00
15 Sep, 2021 374.65 374.65 368.89 368.89 1.00
14 Sep, 2021 372.01 372.01 372.01 372.01 3.00
13 Sep, 2021 375.98 377.21 371.49 372.43 13.00
10 Sep, 2021 382.06 382.06 377.22 377.22 51.00
09 Sep, 2021 377.5 379.57 377.5 379.49 11.00
08 Sep, 2021 379.0 379.0 371.12 371.12 121.00