Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 100.99 104.1 100.5 102.99 3341.00
29 Nov, 2024 99.06 101.06 99.01 101.06 1771.00
27 Nov, 2024 101.03 101.04 95.45 95.77 4418.00
26 Nov, 2024 101.83 102.94 100.29 100.5 664.00
25 Nov, 2024 103.85 105.34 99.44 100.21 3911.00
22 Nov, 2024 105.83 106.21 103.97 105.46 1450.00
21 Nov, 2024 105.81 109.88 105.06 107.06 2955.00
20 Nov, 2024 102.13 102.57 100.63 101.53 1364.00
19 Nov, 2024 93.95 101.81 93.5 99.1 4296.00
18 Nov, 2024 96.21 98.12 94.57 95.08 1169.00