Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 105.0 105.0 103.29 104.68 4004.00
17 Dec, 2024 106.02 107.22 101.31 102.29 7361.00
16 Dec, 2024 106.24 109.3 105.17 109.3 734.00
13 Dec, 2024 106.17 107.98 103.7 105.36 1400.00
12 Dec, 2024 103.7 107.58 103.61 103.68 2028.00
11 Dec, 2024 102.94 103.88 101.36 103.65 1515.00
10 Dec, 2024 102.83 104.98 99.93 100.0 1426.00
09 Dec, 2024 111.5 112.86 105.56 111.99 2607.00
06 Dec, 2024 107.1 112.24 107.1 111.11 1061.00
05 Dec, 2024 112.0 112.71 110.4 112.71 1217.00