Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 81.02 81.02 79.85 79.85 1987.00
29 Apr, 2025 64.85 64.85 64.85 64.85 55.00
09 Apr, 2025 51.02 51.02 51.02 51.02 200.00
04 Apr, 2025 49.21 49.21 49.21 49.21 819.00
14 Mar, 2025 63.54 63.54 63.54 63.54 99.00
10 Mar, 2025 62.19 62.19 62.19 62.19 1036.00
24 Feb, 2025 83.31 83.31 83.31 83.31 90.00
31 Jan, 2025 92.03 94.8 90.59 93.83 3653.00
30 Jan, 2025 88.41 91.62 87.22 88.52 5286.00
29 Jan, 2025 83.28 87.2 83.28 86.12 9220.00