Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.52 105.47 101.81 105.29 1536.00
02 Jan, 2025 96.0 101.9 94.48 99.37 4122.00
31 Dec, 2024 94.4 95.55 93.91 93.91 70.00
30 Dec, 2024 93.77 95.24 92.46 95.24 1506.00
27 Dec, 2024 98.46 98.9 96.06 96.12 3413.00
26 Dec, 2024 97.56 100.06 97.38 99.67 1211.00
24 Dec, 2024 100.06 100.06 98.64 99.28 131.00
23 Dec, 2024 98.99 100.93 98.4 98.99 509.00
20 Dec, 2024 94.55 98.6 93.7 94.95 1569.00
19 Dec, 2024 99.35 100.13 94.99 96.4 751.00