Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 86.76 | 90.3 | 86.39 | 90.3 | 1309.00 |
| 10 Jan, 2025 | 93.5 | 93.5 | 88.28 | 89.61 | 4023.00 |
| 08 Jan, 2025 | 96.85 | 97.98 | 92.64 | 93.15 | 9268.00 |
| 07 Jan, 2025 | 101.63 | 103.2 | 97.07 | 99.04 | 4761.00 |
| 06 Jan, 2025 | 109.73 | 109.74 | 102.37 | 103.53 | 3872.00 |
| 03 Jan, 2025 | 102.52 | 105.47 | 101.81 | 105.29 | 1536.00 |
| 02 Jan, 2025 | 96.0 | 101.9 | 94.48 | 99.37 | 4122.00 |
| 31 Dec, 2024 | 94.4 | 95.55 | 93.91 | 93.91 | 70.00 |
| 30 Dec, 2024 | 93.77 | 95.24 | 92.46 | 95.24 | 1506.00 |
| 27 Dec, 2024 | 98.46 | 98.9 | 96.06 | 96.12 | 3413.00 |
SOHO
0215
SAN
TGSNF
688399
000640