Coherent, Inc. (0LHO.L)

USD 51.02

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 51.02 51.02 51.02 51.02 200.00
04 Apr, 2025 49.21 49.21 49.21 49.21 819.00
14 Mar, 2025 63.54 63.54 63.54 63.54 99.00
10 Mar, 2025 62.19 62.19 62.19 62.19 1036.00
24 Feb, 2025 83.31 83.31 83.31 83.31 90.00
31 Jan, 2025 92.03 94.8 90.59 93.83 3653.00
30 Jan, 2025 88.41 91.62 87.22 88.52 5286.00
29 Jan, 2025 83.28 87.2 83.28 86.12 9220.00
28 Jan, 2025 83.04 84.31 78.79 79.08 6816.00
27 Jan, 2025 93.42 96.0 77.26 78.35 10.9 Thousand