Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 97.83 98.8 93.67 94.87 5541.00
14 Nov, 2024 103.05 103.83 100.7 101.54 6096.00
13 Nov, 2024 103.6 105.84 103.25 104.57 2810.00
12 Nov, 2024 105.06 106.93 103.69 103.69 2149.00
11 Nov, 2024 110.15 110.49 103.16 103.66 11.25 Thousand
08 Nov, 2024 108.55 110.21 105.34 109.14 2277.00
07 Nov, 2024 103.9 103.9 96.34 103.0 7668.00
06 Nov, 2024 97.45 98.2 95.72 97.64 1627.00
05 Nov, 2024 91.76 93.8 91.23 92.67 188.00
04 Nov, 2024 92.4 93.38 91.53 92.07 583.00