Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 93.15 94.46 92.27 92.58 725.00
31 Oct, 2024 95.27 96.18 90.86 92.5 4186.00
30 Oct, 2024 96.3 97.88 95.64 96.33 3645.00
29 Oct, 2024 96.88 98.71 96.5 98.05 1882.00
28 Oct, 2024 96.99 97.26 95.48 96.94 314.00
25 Oct, 2024 96.7 97.58 94.84 95.43 2177.00
24 Oct, 2024 97.97 99.18 96.19 96.59 2272.00
23 Oct, 2024 99.0 99.0 95.84 96.96 1230.00
22 Oct, 2024 94.77 97.95 94.59 97.51 3943.00
21 Oct, 2024 98.14 98.99 96.57 97.32 2459.00