Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 79.75 80.14 78.41 79.19 1354.00
21 Aug, 2024 78.76 78.99 77.75 78.99 236.00
20 Aug, 2024 77.75 78.88 77.26 78.17 202.00
19 Aug, 2024 76.63 77.27 75.27 77.15 1517.00
16 Aug, 2024 72.5 77.92 72.5 77.53 7011.00
15 Aug, 2024 70.54 72.27 69.96 70.92 4580.00
14 Aug, 2024 69.0 69.24 66.75 66.87 1118.00
13 Aug, 2024 67.37 68.0 66.59 67.18 34.00
12 Aug, 2024 67.34 68.77 65.86 66.42 524.00
09 Aug, 2024 61.15 62.75 60.69 62.75 54.00