Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 59.26 62.28 58.65 61.69 104.00
07 Aug, 2024 60.41 61.01 59.19 59.19 1155.00
06 Aug, 2024 56.7 59.13 56.36 58.97 4488.00
05 Aug, 2024 56.99 56.99 52.37 56.59 1097.00
02 Aug, 2024 62.13 62.13 58.25 58.58 905.00
01 Aug, 2024 69.25 69.93 65.62 65.62 570.00
31 Jul, 2024 68.22 71.2 68.22 71.15 207.00
30 Jul, 2024 69.25 69.25 63.49 64.7 821.00
29 Jul, 2024 70.99 71.8 69.72 70.49 364.00
26 Jul, 2024 68.99 70.95 68.14 70.7 141.00