Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 73.47 74.31 68.75 69.0 838.00
05 Sep, 2024 73.84 75.82 73.29 73.59 1575.00
04 Sep, 2024 71.2 73.74 70.51 73.65 478.00
03 Sep, 2024 76.06 76.39 72.97 73.11 942.00
30 Aug, 2024 78.89 79.52 76.24 76.42 453.00
29 Aug, 2024 78.69 80.0 78.17 79.06 2245.00
28 Aug, 2024 79.58 80.34 77.67 78.52 960.00
27 Aug, 2024 79.0 80.02 77.92 79.85 317.00
26 Aug, 2024 80.58 80.7 78.88 79.25 101.00
23 Aug, 2024 79.4 80.18 78.6 79.42 264.00