Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 91.62 91.9 87.21 88.2 2218.00
30 Sep, 2024 88.56 90.07 87.58 88.12 2296.00
27 Sep, 2024 92.5 92.5 87.23 89.75 1504.00
26 Sep, 2024 93.52 95.07 90.57 92.3 4963.00
25 Sep, 2024 89.72 90.98 89.39 90.46 558.00
24 Sep, 2024 89.55 90.95 88.5 90.15 4301.00
23 Sep, 2024 86.96 88.64 86.16 87.7 3883.00
20 Sep, 2024 86.21 86.9 84.91 86.07 6628.00
19 Sep, 2024 85.0 88.91 83.48 88.91 3234.00
18 Sep, 2024 78.39 82.35 77.76 81.39 6037.00