Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 86.21 86.9 84.91 86.07 6628.00
19 Sep, 2024 85.0 88.91 83.48 88.91 3234.00
18 Sep, 2024 78.39 82.35 77.76 81.39 6037.00
17 Sep, 2024 75.88 78.0 75.35 77.75 1550.00
16 Sep, 2024 76.74 76.97 74.61 75.48 434.00
13 Sep, 2024 76.59 78.33 76.06 78.33 1063.00
12 Sep, 2024 75.28 76.42 74.68 76.19 1255.00
11 Sep, 2024 71.36 74.77 71.05 74.77 7600.00
10 Sep, 2024 70.88 71.94 69.4 70.15 246.00
09 Sep, 2024 70.48 71.41 70.35 70.78 223.00