Coherent, Inc. (0LHO.L)

USD 103.19

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 69.67 70.1 67.68 69.57 457.00
24 Jul, 2024 71.11 71.8 70.75 70.85 348.00
23 Jul, 2024 74.48 74.48 74.48 74.48 60.00
22 Jul, 2024 72.96 73.38 72.33 72.94 391.00
19 Jul, 2024 75.58 75.58 72.37 72.37 65.00
18 Jul, 2024 76.6 76.73 72.13 72.71 1925.00
17 Jul, 2024 78.34 79.07 75.31 76.0 2499.00
16 Jul, 2024 80.17 80.95 78.97 79.94 3264.00
15 Jul, 2024 79.68 79.86 78.54 79.31 659.00
12 Jul, 2024 76.0 79.24 76.0 78.58 1093.00