Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 137.31 138.11 133.12 133.18 2614.00
06 Oct, 2025 144.42 144.42 141.28 141.41 3372.00
03 Oct, 2025 140.58 143.18 139.5 142.63 1807.00
02 Oct, 2025 139.32 140.0 138.11 139.56 162.00
01 Oct, 2025 138.77 139.65 137.58 138.73 306.00
30 Sep, 2025 138.65 138.98 136.24 137.25 664.00
29 Sep, 2025 137.8 138.82 136.93 137.69 1007.00
26 Sep, 2025 135.0 137.21 135.0 136.8 100.00
25 Sep, 2025 135.03 136.06 134.31 135.4 747.00
24 Sep, 2025 135.75 138.61 135.45 138.51 225.00