Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 132.11 133.23 131.66 133.23 131.00
03 Nov, 2025 132.09 134.69 132.09 133.81 180.00
31 Oct, 2025 130.01 134.5 130.01 133.9 269.00
30 Oct, 2025 132.65 136.56 132.65 134.55 269.00
29 Oct, 2025 135.87 140.3 133.3 133.82 213.00
28 Oct, 2025 135.01 139.14 132.76 138.08 611.00
27 Oct, 2025 139.95 140.67 137.55 138.89 630.00
24 Oct, 2025 139.13 139.33 137.85 138.54 49.00
23 Oct, 2025 137.15 137.25 135.53 137.25 55.00
22 Oct, 2025 137.71 139.19 136.2 137.16 254.00