Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 164.5 164.5 162.77 162.77 64.00
02 Dec, 2024 165.2 165.2 163.19 163.25 238.00
29 Nov, 2024 166.5 167.55 165.09 165.65 169.00
27 Nov, 2024 166.77 167.39 164.8 165.42 292.00
26 Nov, 2024 165.19 167.18 163.0 164.13 1697.00
25 Nov, 2024 158.0 168.53 158.0 164.69 969.00
22 Nov, 2024 155.24 156.55 153.97 156.43 457.00
21 Nov, 2024 153.23 154.19 152.35 154.19 1124.00
20 Nov, 2024 151.64 152.33 151.0 151.76 127.00
19 Nov, 2024 151.51 153.5 149.93 150.74 311.00