Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.86 138.49 134.66 135.54 450.00
16 Jan, 2025 134.41 134.45 132.38 133.03 97.00
15 Jan, 2025 136.39 137.53 133.64 134.36 2244.00
14 Jan, 2025 128.54 131.46 128.28 129.38 1184.00
13 Jan, 2025 123.14 123.95 122.91 123.04 265.00
10 Jan, 2025 131.99 131.99 123.93 126.29 631.00
08 Jan, 2025 123.01 125.84 122.71 124.5 481.00
07 Jan, 2025 125.35 126.15 123.95 126.15 156.00
06 Jan, 2025 126.99 128.04 126.0 127.49 357.00
03 Jan, 2025 125.42 126.98 124.75 126.78 189.00