Toll Brothers, Inc. (0LFS.L)
USD 102.59
(1.65%)
USD 102.59
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 108.16 | 108.55 | 107.23 | 107.23 | 229.00 |
| 04 Jun, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 5.00 |
| 03 Jun, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 6.00 |
| 02 Jun, 2025 | 103.1 | 103.5 | 102.31 | 102.31 | 8.00 |
| 30 May, 2025 | 104.0 | 104.83 | 103.42 | 103.42 | 35.00 |
| 29 May, 2025 | 105.08 | 105.8 | 104.28 | 104.66 | 67.00 |
| 28 May, 2025 | 106.06 | 106.25 | 104.0 | 104.54 | 314.00 |
| 27 May, 2025 | 106.0 | 107.19 | 104.53 | 107.19 | 514.00 |
| 23 May, 2025 | 102.72 | 104.08 | 102.45 | 103.44 | 178.00 |
| 22 May, 2025 | 103.7 | 103.87 | 102.08 | 102.52 | 564.00 |
6733
GKOS
SONN
EXICOM
HLG
RKDL