Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 140.9 140.9 138.5 138.56 448.00
01 Dec, 2025 137.44 141.02 136.25 140.46 187.00
28 Nov, 2025 140.92 140.96 138.97 140.0 49.00
27 Nov, 2025 138.45 138.45 138.45 138.45 25.00
26 Nov, 2025 139.5 140.84 136.18 140.84 523.00
25 Nov, 2025 132.29 138.0 131.36 137.2 288.00
24 Nov, 2025 131.63 131.63 130.26 131.15 11.00
21 Nov, 2025 131.86 132.47 126.12 132.04 419.00
20 Nov, 2025 128.25 128.25 125.89 126.32 83.00
19 Nov, 2025 127.35 128.12 125.77 125.77 108.00