Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 41.95 41.95 41.95 41.95 13.00
28 Mar, 2018 43.4 43.4 43.4 43.4 270.00
19 Mar, 2018 44.79 44.79 44.79 44.79 158.00
02 Mar, 2018 43.84 43.84 43.84 43.84 15.00
01 Mar, 2018 43.83 43.87 42.99 43.83 19.99 Thousand
28 Feb, 2018 43.79 45.1 43.46 45.1 27.07 Thousand
27 Feb, 2018 48.3 48.3 47.53 47.53 18.3 Thousand
16 Feb, 2018 46.84 47.41 46.59 46.59 750.00
06 Feb, 2018 46.03 46.69 44.82 44.82 1000.00
30 Jan, 2018 47.49 47.49 47.49 47.49 51.00