Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 37.24 37.27 37.14 37.21 40.85 Thousand
12 Jul, 2018 37.02 37.07 37.01 37.05 3856.00
09 Jul, 2018 37.78 37.78 37.42 37.42 2500.00
06 Jul, 2018 36.98 36.98 36.98 36.98 100.00
05 Jul, 2018 36.6 36.6 36.6 36.6 130.00
03 Jul, 2018 36.88 37.05 36.71 36.82 27.67 Thousand
26 Jun, 2018 37.54 37.54 36.75 36.75 200.00
08 Jun, 2018 39.4 40.64 39.4 40.42 1711.00
07 Jun, 2018 39.2 39.32 39.15 39.15 202.00
06 Jun, 2018 39.33 39.33 39.33 39.33 100.00