Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 32.99 33.29 32.95 33.1 3143.00
27 Sep, 2018 34.19 34.22 33.74 33.74 200.00
25 Sep, 2018 35.16 35.16 35.16 35.16 100.00
24 Sep, 2018 35.28 35.31 35.07 35.07 171.00
21 Sep, 2018 35.73 35.73 35.48 35.48 219.00
20 Sep, 2018 36.44 36.44 35.71 35.71 202.00
19 Sep, 2018 36.49 36.93 36.49 36.93 202.00
18 Sep, 2018 36.18 36.59 36.18 36.58 102.00
17 Sep, 2018 36.74 36.74 36.62 36.62 200.00
14 Sep, 2018 35.9 36.18 35.9 36.18 200.00