Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 37.95 37.98 37.86 37.86 281.00
13 May, 2019 37.85 37.85 37.8 37.8 372.00
18 Apr, 2019 38.61 38.61 38.6 38.6 56.00
04 Mar, 2019 35.57 35.57 35.57 35.57 104.00
27 Feb, 2019 37.51 37.51 36.11 36.3 37.68 Thousand
26 Feb, 2019 36.9 36.9 36.9 36.9 15.00
14 Feb, 2019 36.28 36.28 36.28 36.28 1171.00
12 Dec, 2018 32.36 32.36 32.36 32.36 512.00
07 Dec, 2018 33.65 33.65 33.53 33.65 5839.00
30 Nov, 2018 33.32 33.37 32.65 32.92 85.00