Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 40.95 40.95 40.95 40.95 207.00
16 Oct, 2019 39.79 40.13 39.73 40.13 201.00
15 Oct, 2019 39.38 39.38 39.38 39.38 70.00
07 Oct, 2019 39.54 39.67 39.52 39.52 55.68 Thousand
03 Oct, 2019 39.04 39.13 39.03 39.07 1541.00
02 Oct, 2019 40.43 40.43 40.43 40.43 161.00
05 Aug, 2019 35.29 35.29 35.29 35.29 59.00
23 Jul, 2019 35.56 35.56 35.56 35.56 99.00
28 Jun, 2019 36.5 36.5 36.5 36.5 82.00
13 Jun, 2019 37.51 37.6 37.51 37.6 213.00