Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 32.6 32.6 32.6 32.6 110.00
14 Nov, 2018 32.33 32.33 32.33 32.33 31.00
01 Nov, 2018 33.62 33.62 32.99 33.35 883.00
16 Oct, 2018 31.3 32.05 30.93 32.05 1811.00
12 Oct, 2018 32.28 32.28 32.28 32.28 73.00
10 Oct, 2018 31.61 32.22 31.61 32.22 3998.00
09 Oct, 2018 32.34 32.35 32.32 32.32 900.00
08 Oct, 2018 31.93 32.43 31.93 32.38 2382.00
05 Oct, 2018 31.78 31.81 31.78 31.81 1900.00
02 Oct, 2018 33.09 33.73 33.09 33.73 3255.00