Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 44.77 45.22 44.77 45.18 3297.00
13 Jan, 2020 41.33 42.11 41.33 42.0 140.09 Thousand
17 Dec, 2019 39.99 40.12 39.99 40.07 3885.00
13 Dec, 2019 39.24 39.24 39.24 39.24 39 Thousand
04 Dec, 2019 39.73 39.74 39.71 39.71 731.00
26 Nov, 2019 40.3 40.3 40.3 40.3 183.00
12 Nov, 2019 40.0 40.01 39.99 39.99 249.00
04 Nov, 2019 41.01 41.01 41.01 41.01 142.00
28 Oct, 2019 41.01 41.01 41.01 41.01 98.00
22 Oct, 2019 40.51 40.51 40.5 40.5 134.00