Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 127.4 127.85 125.02 125.02 259.00
31 Dec, 2024 126.75 126.94 125.84 125.95 307.00
30 Dec, 2024 126.0 126.25 123.98 126.01 155.00
27 Dec, 2024 128.14 128.14 126.83 127.1 302.00
26 Dec, 2024 127.09 128.17 126.6 128.09 21.00
24 Dec, 2024 127.34 127.54 126.32 127.5 150.00
23 Dec, 2024 125.0 126.21 124.04 125.5 1350.00
20 Dec, 2024 123.79 125.63 123.44 125.47 1726.00
19 Dec, 2024 121.63 124.74 121.05 122.89 335.00
18 Dec, 2024 132.2 133.05 131.41 132.26 229.00