Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 136.06 137.52 135.52 135.52 407.00
22 Sep, 2025 139.0 139.0 135.18 136.03 1373.00
19 Sep, 2025 139.0 141.22 137.0 139.47 1905.00
18 Sep, 2025 140.7 141.15 138.8 140.85 475.00
17 Sep, 2025 144.0 144.91 141.5 144.91 1140.00
16 Sep, 2025 140.0 142.26 136.55 140.75 928.00
15 Sep, 2025 144.4 144.4 140.52 141.29 2671.00
12 Sep, 2025 145.02 146.41 143.69 144.0 1270.00
11 Sep, 2025 144.52 147.29 143.82 147.29 1162.00
10 Sep, 2025 143.5 146.02 142.29 142.62 1406.00