Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 146.5 150.89 146.5 148.98 53.52 Thousand
01 Nov, 2024 148.5 149.65 146.15 146.44 158.00
31 Oct, 2024 147.96 147.96 146.17 147.8 335.00
30 Oct, 2024 147.5 151.32 146.66 148.71 1908.00
29 Oct, 2024 140.3 145.88 138.02 145.43 999.00
28 Oct, 2024 150.52 152.28 149.57 149.57 463.00
25 Oct, 2024 151.61 152.72 148.76 148.76 97.00
24 Oct, 2024 148.55 149.85 148.0 149.32 645.00
23 Oct, 2024 147.06 147.81 145.67 145.97 4800.00
22 Oct, 2024 148.03 150.16 147.0 148.43 480.00