Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 147.82 148.0 143.62 144.92 1242.00
08 Sep, 2025 152.0 155.93 145.85 147.73 716.00
05 Sep, 2025 147.43 149.09 144.83 146.93 834.00
04 Sep, 2025 141.87 146.06 141.85 146.06 1202.00
03 Sep, 2025 138.0 141.52 136.36 140.6 1564.00
02 Sep, 2025 135.67 139.2 135.67 137.59 440.00
29 Aug, 2025 138.88 139.06 137.75 137.77 8839.00
28 Aug, 2025 138.06 138.97 137.06 138.42 192.00
27 Aug, 2025 136.65 138.69 136.65 137.68 414.00
26 Aug, 2025 138.3 139.7 137.84 139.0 338.00