Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 133.0 140.88 131.56 139.4 2032.00
21 Aug, 2025 133.0 133.43 129.6 130.87 9197.00
20 Aug, 2025 130.13 136.72 128.12 133.73 2692.00
19 Aug, 2025 130.9 133.69 130.9 132.0 1217.00
18 Aug, 2025 130.08 132.18 130.02 132.18 568.00
15 Aug, 2025 135.64 136.23 129.42 130.62 574.00
14 Aug, 2025 130.33 131.22 129.74 129.98 897.00
13 Aug, 2025 130.0 133.7 129.55 133.7 583.00
12 Aug, 2025 125.1 126.48 123.81 126.3 45.00
11 Aug, 2025 125.97 126.6 122.77 122.77 314.00