Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 123.53 123.53 121.59 122.53 295.00
24 Jul, 2025 125.98 126.2 122.54 122.54 508.00
23 Jul, 2025 127.6 128.89 125.94 127.45 540.00
22 Jul, 2025 122.13 126.37 121.36 125.84 1107.00
21 Jul, 2025 118.33 118.73 117.76 118.73 422.00
18 Jul, 2025 117.64 117.96 115.98 116.16 907.00
17 Jul, 2025 117.49 117.61 116.45 116.68 374.00
16 Jul, 2025 114.85 116.28 114.29 116.28 421.00
15 Jul, 2025 120.77 120.77 114.18 114.34 305.00
14 Jul, 2025 120.25 120.78 119.13 120.07 550.00