Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.16 152.73 150.35 152.35 438.00
19 Sep, 2024 154.05 155.25 150.35 153.94 361.00
18 Sep, 2024 151.02 151.7 147.96 148.81 647.00
17 Sep, 2024 153.0 153.0 148.51 149.66 1254.00
16 Sep, 2024 150.3 150.85 147.89 150.22 1381.00
13 Sep, 2024 148.89 150.0 146.18 149.91 621.00
12 Sep, 2024 140.25 144.48 138.07 144.31 586.00
11 Sep, 2024 137.85 139.51 135.41 138.69 3104.00
10 Sep, 2024 140.88 141.08 138.6 139.27 19.00
09 Sep, 2024 138.73 141.71 137.97 140.99 337.00