Toll Brothers, Inc. (0LFS.L)

USD 130.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.0 143.46 138.0 140.3 706.00
05 Sep, 2024 140.46 140.46 137.96 138.32 406.00
04 Sep, 2024 138.0 139.6 137.53 139.6 363.00
03 Sep, 2024 143.3 145.63 139.76 140.32 583.00
30 Aug, 2024 142.29 144.71 141.51 142.26 53.53 Thousand
29 Aug, 2024 142.87 143.77 141.02 143.14 136.00
28 Aug, 2024 141.3 144.03 141.3 142.25 107.00
27 Aug, 2024 142.12 144.26 142.12 143.47 296.00
26 Aug, 2024 149.75 149.75 145.87 145.87 43.00
23 Aug, 2024 142.08 148.41 142.08 147.61 1366.00