Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 131.39 132.49 129.82 132.1 99.00
18 Jul, 2024 134.0 137.13 131.46 132.74 2214.00
17 Jul, 2024 130.58 132.56 130.03 130.52 282.00
16 Jul, 2024 126.49 131.25 123.48 131.19 6770.00
15 Jul, 2024 123.56 126.05 123.56 125.01 174.00
12 Jul, 2024 122.44 125.29 122.38 124.7 3381.00
11 Jul, 2024 115.22 120.62 115.22 120.62 599.00
10 Jul, 2024 111.45 113.71 110.95 112.94 419.00
09 Jul, 2024 110.25 112.01 109.99 111.53 129.00
08 Jul, 2024 110.08 110.97 109.39 109.91 80.00