Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 133.67 136.56 132.51 134.95 1967.00
01 Aug, 2024 143.45 144.47 137.87 138.33 3359.00
31 Jul, 2024 144.4 145.16 140.76 143.03 1151.00
30 Jul, 2024 143.05 144.5 141.31 142.39 507.00
29 Jul, 2024 140.52 142.18 138.86 141.41 481.00
26 Jul, 2024 135.6 140.3 135.6 139.44 1135.00
25 Jul, 2024 130.79 136.42 129.82 134.23 215.00
24 Jul, 2024 133.73 133.87 133.37 133.37 128.00
23 Jul, 2024 132.71 134.88 132.41 134.85 270.00
22 Jul, 2024 132.17 133.5 130.58 133.5 484.00