USD 130.0
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 69.92 | 69.92 | 68.77 | 69.36 | 248.00 |
19 Oct, 2023 | 70.85 | 71.01 | 69.96 | 71.01 | 234.00 |
18 Oct, 2023 | 71.65 | 71.87 | 70.85 | 71.12 | 2193.00 |
17 Oct, 2023 | 71.68 | 73.45 | 71.68 | 73.23 | 330.00 |
16 Oct, 2023 | 72.35 | 72.82 | 71.47 | 71.56 | 291.00 |
13 Oct, 2023 | 71.16 | 71.99 | 71.16 | 71.59 | 749.00 |
12 Oct, 2023 | 73.49 | 74.44 | 70.91 | 70.91 | 887.00 |
11 Oct, 2023 | 75.08 | 76.32 | 74.85 | 74.85 | 688.00 |
10 Oct, 2023 | 72.72 | 74.81 | 72.71 | 74.09 | 1173.00 |
09 Oct, 2023 | 70.65 | 71.77 | 69.99 | 71.77 | 1683.00 |
6733
GKOS
SONN
EXICOM
HLG
RKDL