Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 143.3 145.63 139.76 140.32 583.00
30 Aug, 2024 142.29 144.71 141.51 142.3 53.53 Thousand
29 Aug, 2024 142.87 143.77 141.02 143.14 136.00
28 Aug, 2024 141.3 144.03 141.3 142.38 138.00
27 Aug, 2024 142.12 144.26 142.12 144.15 296.00
23 Aug, 2024 142.08 148.41 142.08 147.3 1366.00
22 Aug, 2024 141.4 143.58 141.0 141.57 416.00
21 Aug, 2024 135.01 143.1 135.01 141.85 3220.00
20 Aug, 2024 134.04 135.8 133.0 133.35 803.00
19 Aug, 2024 130.55 133.0 129.96 133.0 1458.00