Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 128.95 130.35 127.8 129.75 177.00
15 Aug, 2024 129.96 129.96 126.94 129.1 517.00
14 Aug, 2024 130.03 130.15 126.8 126.8 1038.00
13 Aug, 2024 129.0 130.55 128.07 129.13 388.00
12 Aug, 2024 128.05 128.45 126.02 127.1 324.00
09 Aug, 2024 127.85 127.85 126.18 127.37 18.00
08 Aug, 2024 125.95 127.2 124.3 126.27 72.00
07 Aug, 2024 131.54 132.42 124.8 125.08 731.00
06 Aug, 2024 130.42 132.0 125.63 131.04 2365.00
05 Aug, 2024 123.5 130.0 123.45 130.0 1799.00