Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.19 104.19 101.56 101.65 192.00
11 Jan, 2024 101.35 103.06 101.35 101.9 230.00
10 Jan, 2024 102.71 104.06 102.51 103.6 1516.00
09 Jan, 2024 100.97 101.5 100.97 101.5 220.00
08 Jan, 2024 101.37 102.61 101.07 102.1 904.00
05 Jan, 2024 98.0 100.52 98.0 100.52 101.00
04 Jan, 2024 99.58 100.09 99.46 100.09 71.00
03 Jan, 2024 98.21 98.7 97.69 98.5 741.00
02 Jan, 2024 101.23 102.33 100.58 101.38 463.00
29 Dec, 2023 102.99 103.45 102.72 102.97 908.00