Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 101.23 101.23 99.45 99.45 82.00
17 Jan, 2024 98.59 99.38 98.48 98.48 88.00
16 Jan, 2024 100.31 100.76 99.75 99.75 1192.00
12 Jan, 2024 104.19 104.19 101.56 101.65 192.00
11 Jan, 2024 101.35 103.06 101.35 101.9 230.00
10 Jan, 2024 102.71 104.06 102.51 103.6 1516.00
09 Jan, 2024 100.97 101.5 100.97 101.5 220.00
08 Jan, 2024 101.37 102.61 101.07 102.1 904.00
05 Jan, 2024 98.0 100.52 98.0 100.52 101.00
04 Jan, 2024 99.58 100.09 99.46 100.09 71.00