Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 111.54 111.99 109.05 109.05 1023.00
03 Jul, 2024 110.65 112.79 110.57 111.15 844.00
02 Jul, 2024 110.2 110.95 109.54 110.5 58.00
01 Jul, 2024 114.51 115.68 111.95 112.3 666.00
28 Jun, 2024 116.34 116.34 115.22 115.29 64.00
27 Jun, 2024 115.0 115.49 114.67 114.67 78.00
26 Jun, 2024 115.01 116.1 114.79 115.98 34.00
25 Jun, 2024 118.0 118.0 114.97 115.04 12.00
24 Jun, 2024 117.35 118.7 117.12 118.31 13.00
21 Jun, 2024 114.93 116.19 114.34 115.53 511.00