Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 103.58 104.03 103.28 104.03 159.00
26 Dec, 2023 103.6 103.98 103.42 103.71 30.00
22 Dec, 2023 103.6 104.0 103.11 104.0 57.00
21 Dec, 2023 103.41 103.92 102.06 102.37 41.00
20 Dec, 2023 102.8 104.39 102.8 104.18 433.00
19 Dec, 2023 102.18 103.63 101.87 103.25 212.00
18 Dec, 2023 103.0 103.0 100.09 101.72 144.00
15 Dec, 2023 104.0 105.27 103.65 104.06 987.00
14 Dec, 2023 99.23 104.06 99.03 104.06 1107.00
13 Dec, 2023 92.46 93.01 91.92 92.28 26.00