Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.05 118.24 114.79 115.57 11.41 Thousand
18 Jun, 2024 117.95 118.19 117.48 118.1 423.00
17 Jun, 2024 119.38 120.64 119.05 119.05 1312.00
14 Jun, 2024 118.41 118.41 118.41 118.41 232.00
13 Jun, 2024 119.83 120.06 118.7 120.06 110.00
12 Jun, 2024 122.69 123.35 119.1 121.15 243.00
11 Jun, 2024 118.56 118.56 115.89 115.89 784.00
10 Jun, 2024 116.4 118.92 115.79 118.74 197.00
07 Jun, 2024 116.0 117.34 116.0 117.33 65.00
06 Jun, 2024 119.36 120.49 119.11 119.11 57.00