Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.71 85.59 84.63 85.03 360.00
27 Nov, 2023 85.92 85.92 85.11 85.57 274.00
24 Nov, 2023 84.96 85.69 84.96 85.55 58.00
22 Nov, 2023 85.95 86.33 85.5 85.5 448.00
21 Nov, 2023 85.35 85.89 85.35 85.46 169.00
20 Nov, 2023 84.94 85.97 84.94 85.76 506.00
17 Nov, 2023 85.72 85.94 85.52 85.79 153.00
16 Nov, 2023 85.6 86.08 85.25 85.25 572.00
15 Nov, 2023 85.32 87.02 85.32 86.56 700.00
14 Nov, 2023 83.45 86.53 83.45 86.46 2752.00