Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 99.23 104.06 99.03 104.06 1107.00
13 Dec, 2023 92.46 93.01 91.92 92.28 26.00
12 Dec, 2023 93.0 93.31 92.79 92.92 185.00
11 Dec, 2023 92.73 93.03 92.37 93.01 381.00
08 Dec, 2023 90.67 92.67 90.67 91.97 1411.00
07 Dec, 2023 90.07 91.18 90.03 91.18 997.00
06 Dec, 2023 89.74 90.97 88.82 89.78 3139.00
05 Dec, 2023 87.0 87.35 86.42 86.96 588.00
04 Dec, 2023 87.68 88.58 87.56 87.98 1662.00
01 Dec, 2023 86.87 88.1 86.15 87.98 1237.00