USD 102.59
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 93.0 | 93.31 | 92.79 | 92.92 | 185.00 |
11 Dec, 2023 | 92.73 | 93.03 | 92.37 | 93.01 | 381.00 |
08 Dec, 2023 | 90.67 | 92.67 | 90.67 | 91.97 | 1411.00 |
07 Dec, 2023 | 90.07 | 91.18 | 90.03 | 91.18 | 997.00 |
06 Dec, 2023 | 89.74 | 90.97 | 88.82 | 89.78 | 3139.00 |
05 Dec, 2023 | 87.0 | 87.35 | 86.42 | 86.96 | 588.00 |
04 Dec, 2023 | 87.68 | 88.58 | 87.56 | 87.98 | 1662.00 |
01 Dec, 2023 | 86.87 | 88.1 | 86.15 | 87.98 | 1237.00 |
30 Nov, 2023 | 85.64 | 85.99 | 84.87 | 85.57 | 438.00 |
29 Nov, 2023 | 85.82 | 86.57 | 85.34 | 86.57 | 415.00 |
6733
GKOS
SONN
EXICOM
HLG
RKDL