Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 118.05 118.81 116.45 118.68 522.00
04 Jun, 2024 118.95 119.91 116.88 117.3 824.00
03 Jun, 2024 122.61 123.05 119.4 119.67 850.00
31 May, 2024 121.66 122.0 120.26 120.26 528.00
30 May, 2024 119.35 120.91 118.5 120.91 53.23 Thousand
29 May, 2024 118.13 119.38 117.8 117.88 1171.00
28 May, 2024 122.95 124.15 120.7 120.77 883.00
24 May, 2024 120.77 122.92 120.61 122.57 568.00
23 May, 2024 121.36 121.36 118.89 120.06 152.00
22 May, 2024 127.7 127.7 119.3 119.85 3278.00