USD 102.59
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 71.38 | 73.26 | 71.38 | 72.72 | 1266.00 |
31 Oct, 2023 | 70.37 | 70.85 | 69.61 | 70.74 | 405.00 |
30 Oct, 2023 | 69.12 | 69.79 | 68.53 | 69.04 | 172.00 |
27 Oct, 2023 | 69.5 | 69.65 | 68.68 | 68.69 | 18.00 |
26 Oct, 2023 | 68.95 | 68.95 | 67.33 | 68.57 | 44.00 |
25 Oct, 2023 | 68.94 | 69.31 | 68.39 | 68.39 | 275.00 |
24 Oct, 2023 | 69.67 | 69.95 | 69.18 | 69.95 | 157.00 |
23 Oct, 2023 | 69.0 | 70.26 | 68.44 | 70.26 | 131.00 |
20 Oct, 2023 | 69.92 | 69.92 | 68.77 | 69.36 | 248.00 |
19 Oct, 2023 | 70.85 | 71.01 | 69.96 | 71.01 | 234.00 |
6733
GKOS
SONN
EXICOM
HLG
RKDL