Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80.26 82.24 80.0 82.18 1327.00
02 Nov, 2023 75.86 78.14 75.86 77.58 1135.00
01 Nov, 2023 71.38 73.26 71.38 72.72 1266.00
31 Oct, 2023 70.37 70.85 69.61 70.74 405.00
30 Oct, 2023 69.12 69.79 68.53 69.04 172.00
27 Oct, 2023 69.5 69.65 68.68 68.69 18.00
26 Oct, 2023 68.95 68.95 67.33 68.57 44.00
25 Oct, 2023 68.94 69.31 68.39 68.39 275.00
24 Oct, 2023 69.67 69.95 69.18 69.95 157.00
23 Oct, 2023 69.0 70.26 68.44 70.26 131.00