Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 113.27 113.86 112.33 113.86 16.00
19 Apr, 2024 113.39 114.01 112.32 112.66 245.00
18 Apr, 2024 115.56 117.06 115.28 115.41 183.00
17 Apr, 2024 115.19 116.15 112.8 113.31 509.00
16 Apr, 2024 116.18 117.17 113.15 115.1 366.00
15 Apr, 2024 119.45 121.53 117.55 117.55 241.00
12 Apr, 2024 120.75 120.75 119.06 119.9 198.00
11 Apr, 2024 119.68 120.72 119.24 120.72 880.00
10 Apr, 2024 120.0 120.15 117.63 118.91 347.00
09 Apr, 2024 125.32 126.27 122.28 124.31 12.56 Thousand